Xenon Pharmaceuticals Inc (XENE)
41.15
+1.35
(+3.39%)
USD |
NASDAQ |
Nov 22, 16:00
41.99
+0.84
(+2.04%)
Pre-Market: 20:00
Xenon Pharmaceuticals Price: 41.15 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 40.06 | 41.62 | 39.66 | 41.15 | 335408.0 |
| Nov 21, 2024 | 39.39 | 41.00 | 38.71 | 39.80 | 305496.0 |
| Nov 20, 2024 | 39.00 | 39.50 | 38.29 | 39.34 | 409687.0 |
| Nov 19, 2024 | 37.98 | 39.13 | 37.34 | 38.85 | 437097.0 |
| Nov 18, 2024 | 38.86 | 40.04 | 37.38 | 38.31 | 878231.0 |
| Nov 15, 2024 | 41.34 | 41.42 | 39.64 | 39.83 | 654007.0 |
| Nov 14, 2024 | 42.00 | 42.56 | 41.50 | 41.75 | 354136.0 |
| Nov 13, 2024 | 43.08 | 44.60 | 41.42 | 41.97 | 476514.0 |
| Nov 12, 2024 | 43.76 | 44.50 | 43.08 | 43.39 | 473991.0 |
| Nov 11, 2024 | 45.25 | 45.45 | 43.79 | 44.07 | 285523.0 |
| Nov 08, 2024 | 45.55 | 46.00 | 44.56 | 45.00 | 332239.0 |
| Nov 07, 2024 | 44.79 | 45.82 | 44.51 | 45.74 | 411733.0 |
| Nov 06, 2024 | 44.57 | 45.02 | 42.69 | 44.94 | 347744.0 |
| Nov 05, 2024 | 41.52 | 43.36 | 41.52 | 43.33 | 218107.0 |
| Nov 04, 2024 | 41.58 | 42.44 | 41.29 | 41.71 | 487918.0 |
| Nov 01, 2024 | 41.46 | 41.69 | 40.66 | 41.69 | 291442.0 |
| Oct 31, 2024 | 41.64 | 42.34 | 40.79 | 41.11 | 332681.0 |
| Oct 30, 2024 | 41.43 | 42.35 | 41.43 | 41.89 | 224577.0 |
| Oct 29, 2024 | 41.87 | 42.04 | 41.26 | 41.78 | 327139.0 |
| Oct 28, 2024 | 42.03 | 42.24 | 41.59 | 41.74 | 416344.0 |
| Oct 25, 2024 | 41.90 | 42.59 | 41.17 | 41.73 | 379591.0 |
| Oct 24, 2024 | 42.05 | 42.66 | 41.66 | 41.85 | 526013.0 |
| Oct 23, 2024 | 42.62 | 42.66 | 41.22 | 41.66 | 280123.0 |
| Oct 22, 2024 | 43.74 | 43.96 | 42.49 | 42.74 | 393521.0 |
| Oct 21, 2024 | 44.45 | 44.84 | 43.64 | 44.21 | 438746.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.08
Minimum
Mar 18 2020
50.04
Maximum
Feb 09 2024
28.56
Average
31.68
Median
Nov 15 2021
Price Benchmarks
| Aurinia Pharmaceuticals Inc | 8.86 |
| Edesa Biotech Inc | 2.17 |
| Lexaria Bioscience Corp | 2.09 |
| ESSA Pharma Inc | 1.83 |
| ImmunoPrecise Antibodies Ltd | 0.376 |
Price Related Metrics
| PS Ratio | 236.79 |
| PEG Ratio | -1.075 |
| Price to Book Value | 3.932 |
| Earnings Yield | -6.85% |
| Market Cap | 3.137B |
| PEGY Ratio | -1.075 |