Xenon Pharmaceuticals (XENE) Price: 37.58

Xenon Pharmaceuticals, Inc. (XENE)

37.58 -0.44 (-1.16%) USD | NASDAQ | Oct 05, 16:00

37.77 +0.19 (+0.51%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2014. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	39.10	39.10	37.26	38.02	1.939M
Oct 01, 2026	38.31	39.92	38.08	38.93	3.660M
Sep 30, 2026	37.38	37.53	36.71	37.19	2.467M
Sep 29, 2026	36.30	37.43	36.20	37.25	2.753M
Sep 28, 2026	36.85	36.85	36.10	36.72	2.516M
Sep 25, 2026	38.10	38.26	36.48	36.94	2.434M
Sep 24, 2026	36.50	38.34	36.07	38.06	3.114M
Sep 23, 2026	39.51	39.51	36.07	36.56	3.174M
Sep 22, 2026	39.76	39.76	37.97	39.09	2.348M
Sep 21, 2026	40.00	40.26	38.60	38.99	4.050M
Sep 18, 2026	44.02	44.85	39.08	39.75	17.95M
Sep 17, 2026	57.60	58.15	56.87	57.35	1.832M
Sep 16, 2026	56.67	57.88	56.40	56.76	723674.0
Sep 15, 2026	58.13	58.13	56.17	56.28	587018.0
Sep 14, 2026	59.36	59.60	58.00	58.19	408954.0
Sep 11, 2026	60.00	60.00	58.53	58.65	466755.0
Sep 10, 2026	58.74	59.40	58.00	58.80	798784.0
Sep 09, 2026	59.04	59.81	58.53	58.98	489448.0
Sep 08, 2026	58.95	60.36	58.27	59.55	608508.0
Sep 04, 2026	60.02	60.57	59.43	59.75	459231.0
Sep 03, 2026	60.19	60.69	59.61	60.40	471701.0
Sep 02, 2026	60.56	61.75	59.68	60.16	637203.0
Sep 01, 2026	60.48	61.16	59.54	60.00	418794.0
Aug 31, 2026	59.84	60.81	59.22	60.22	752696.0
Aug 28, 2026	61.31	61.62	59.81	59.99	587932.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks