Xenon Pharmaceuticals, Inc. (XENE)
60.54
-0.42
(-0.69%)
USD |
NASDAQ |
Jul 06, 16:00
60.56
+0.02
(+0.02%)
After-Hours: 20:00
Xenon Pharmaceuticals Price : 60.54 for July 6, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 06, 2026 | 60.78 | 61.17 | 59.62 | 60.54 | 1.735M |
| Jul 02, 2026 | 60.33 | 61.63 | 60.00 | 60.96 | 1.463M |
| Jul 01, 2026 | 59.95 | 60.88 | 59.61 | 60.30 | 1.271M |
| Jun 30, 2026 | 60.09 | 60.53 | 59.56 | 60.36 | 1.252M |
| Jun 29, 2026 | 59.03 | 60.16 | 58.13 | 60.13 | 1.690M |
| Jun 26, 2026 | 56.97 | 60.32 | 56.80 | 59.74 | 8.840M |
| Jun 25, 2026 | 55.40 | 57.14 | 55.28 | 56.78 | 1.116M |
| Jun 24, 2026 | 54.61 | 56.55 | 54.61 | 55.58 | 1.425M |
| Jun 23, 2026 | 54.62 | 55.47 | 54.12 | 54.61 | 1.498M |
| Jun 22, 2026 | 52.91 | 55.59 | 52.91 | 54.79 | 1.856M |
| Jun 18, 2026 | 54.09 | 54.73 | 52.53 | 52.91 | 1.928M |
| Jun 17, 2026 | 52.26 | 53.82 | 52.11 | 53.20 | 1.155M |
| Jun 16, 2026 | 52.49 | 52.68 | 51.54 | 51.99 | 709999.0 |
| Jun 15, 2026 | 52.14 | 52.74 | 51.67 | 52.40 | 1.168M |
| Jun 12, 2026 | 52.02 | 53.07 | 52.01 | 52.10 | 704211.0 |
| Jun 11, 2026 | 52.62 | 52.62 | 51.11 | 52.19 | 1.727M |
| Jun 10, 2026 | 52.75 | 53.76 | 51.30 | 51.34 | 1.259M |
| Jun 09, 2026 | 52.14 | 52.87 | 51.33 | 52.79 | 1.430M |
| Jun 08, 2026 | 51.92 | 52.55 | 50.91 | 51.21 | 1.181M |
| Jun 05, 2026 | 53.14 | 53.61 | 51.52 | 51.73 | 1.688M |
| Jun 04, 2026 | 53.50 | 54.63 | 52.95 | 52.99 | 1.365M |
| Jun 03, 2026 | 52.30 | 53.86 | 52.30 | 53.46 | 1.707M |
| Jun 02, 2026 | 53.41 | 54.39 | 52.21 | 52.30 | 1.900M |
| Jun 01, 2026 | 54.43 | 55.24 | 53.10 | 53.41 | 1.348M |
| May 29, 2026 | 54.76 | 55.38 | 54.37 | 54.73 | 1.375M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Psyence Biomedical Ltd. | 3.06 |
| Aurinia Pharmaceuticals, Inc. | 15.49 |
| enGene Therapeutics, Inc. | 1.91 |
| Medicus Pharma Ltd. | 0.46 |
| Praxis Precision Medicines, Inc. | 313.50 |
Price Related Metrics
| PEG Ratio | -0.278 |
| Price to Book Value | 4.372 |
| Earnings Yield | -7.77% |
| Market Cap | 5.850B |
| PEGY Ratio | -0.278 |