Xenon Pharmaceuticals Inc (XENE)
42.44
-0.49
(-1.14%)
USD |
NASDAQ |
May 09, 16:00
42.44
0.00 (0.00%)
After-Hours: 20:00
Xenon Pharmaceuticals Price: 42.44 for May 9, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 08, 2024 | 43.21 | 43.21 | 42.18 | 42.93 | 113518.0 |
| May 07, 2024 | 43.40 | 43.63 | 42.64 | 43.43 | 140345.0 |
| May 06, 2024 | 43.87 | 44.37 | 42.67 | 43.19 | 266970.0 |
| May 03, 2024 | 43.58 | 43.79 | 42.84 | 43.75 | 252216.0 |
| May 02, 2024 | 42.80 | 43.02 | 41.85 | 43.00 | 204121.0 |
| May 01, 2024 | 41.16 | 43.58 | 41.16 | 42.49 | 368985.0 |
| Apr 30, 2024 | 42.32 | 42.71 | 40.65 | 40.65 | 595929.0 |
| Apr 29, 2024 | 40.94 | 42.82 | 40.60 | 42.73 | 629045.0 |
| Apr 26, 2024 | 40.02 | 40.87 | 39.80 | 40.50 | 320772.0 |
| Apr 25, 2024 | 39.33 | 40.82 | 38.85 | 40.10 | 255970.0 |
| Apr 24, 2024 | 41.16 | 41.16 | 39.24 | 39.50 | 325554.0 |
| Apr 23, 2024 | 40.23 | 41.59 | 39.52 | 41.09 | 323512.0 |
| Apr 22, 2024 | 39.92 | 40.31 | 39.18 | 40.01 | 395140.0 |
| Apr 19, 2024 | 40.48 | 41.26 | 39.01 | 39.88 | 362875.0 |
| Apr 18, 2024 | 41.72 | 41.72 | 39.59 | 40.31 | 324121.0 |
| Apr 17, 2024 | 41.49 | 41.99 | 41.18 | 41.63 | 393800.0 |
| Apr 16, 2024 | 41.31 | 42.02 | 41.00 | 41.49 | 409168.0 |
| Apr 15, 2024 | 41.33 | 41.71 | 40.62 | 41.31 | 362008.0 |
| Apr 12, 2024 | 42.67 | 42.67 | 40.54 | 41.30 | 582422.0 |
| Apr 11, 2024 | 42.36 | 43.09 | 42.14 | 42.97 | 188192.0 |
| Apr 10, 2024 | 42.58 | 43.30 | 41.99 | 42.43 | 209161.0 |
| Apr 09, 2024 | 42.58 | 43.08 | 42.46 | 43.03 | 203498.0 |
| Apr 08, 2024 | 42.25 | 42.79 | 41.75 | 42.62 | 265329.0 |
| Apr 05, 2024 | 42.04 | 42.78 | 41.48 | 42.25 | 183991.0 |
| Apr 04, 2024 | 41.50 | 42.68 | 41.36 | 42.21 | 459334.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.08
Minimum
Mar 18 2020
50.04
Maximum
Feb 09 2024
25.18
Average
26.94
Median
May 11 2022
Price Benchmarks
| Acasti Pharma Inc | 2.77 |
| Aurinia Pharmaceuticals Inc | 5.175 |
| Edesa Biotech Inc | 4.52 |
| Lexaria Bioscience Corp | 3.58 |
| ESSA Pharma Inc | 6.27 |
Price Related Metrics
| PS Ratio | 215.53 |
| PEG Ratio | -1.109 |
| Price to Book Value | 3.451 |
| Earnings Yield | -6.41% |
| Market Cap | 3.203B |
| PEGY Ratio | -1.109 |